<?xml version="1.0"  encoding="utf-8"?><Group ID="7"><Name><![CDATA[Skráð miðgengi SÍ]]></Name><TimeSeries ID="29"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kínverskt júan]]></Name><Description><![CDATA[Kínverskt júan renminbi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>18.052000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="30"><FameName><![CDATA[]]></FameName><Name><![CDATA[Rússnesk rúbla]]></Name><Description><![CDATA[Rússnesk rúbla, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>3/8/2022 12:00:00 AM</Date><Value>0.970100</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="31"><FameName><![CDATA[]]></FameName><Name><![CDATA[Pólskt slot]]></Name><Description><![CDATA[Pólskt slot, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>33.650000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="32"><FameName><![CDATA[]]></FameName><Name><![CDATA[Eistnesk króna]]></Name><Description><![CDATA[Eistnesk króna, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>12/31/2010 12:00:00 AM</Date><Value>9.830000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="33"><FameName><![CDATA[]]></FameName><Name><![CDATA[Lettneskt lat]]></Name><Description><![CDATA[Lettneskt lat, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>12/31/2013 12:00:00 AM</Date><Value>225.620000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="34"><FameName><![CDATA[]]></FameName><Name><![CDATA[Litháenskt litas]]></Name><Description><![CDATA[Litháenskt litas, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>12/31/2014 12:00:00 AM</Date><Value>44.680000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="35"><FameName><![CDATA[]]></FameName><Name><![CDATA[Nígerísk næra]]></Name><Description><![CDATA[Nígerísk næra, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2026 12:00:00 AM</Date><Value>0.090200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="36"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tævanskur dalur]]></Name><Description><![CDATA[Tævanskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2026 12:00:00 AM</Date><Value>3.905100</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="37"><FameName><![CDATA[]]></FameName><Name><![CDATA[Suðurkóreskt vonn]]></Name><Description><![CDATA[Suðurkóreskt vonn, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>0.082500</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="38"><FameName><![CDATA[]]></FameName><Name><![CDATA[Súrinamskur dalur]]></Name><Description><![CDATA[Súrinamskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2026 12:00:00 AM</Date><Value>3.338000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="39"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ástralíudalur]]></Name><Description><![CDATA[Ástralíudalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>86.280000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="40"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ný-Sjálenskur dalur]]></Name><Description><![CDATA[Ný-Sjálenskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>71.630000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="41"><FameName><![CDATA[]]></FameName><Name><![CDATA[Hong Kong dalur]]></Name><Description><![CDATA[Hong Kong dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>15.832000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="42"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ungversk forinta]]></Name><Description><![CDATA[Ungversk forinta, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>0.377100</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="43"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ísraelskur sikill]]></Name><Description><![CDATA[Ísraelskur sikill, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>39.642000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="44"><FameName><![CDATA[]]></FameName><Name><![CDATA[Suður-Afrískt rand]]></Name><Description><![CDATA[Suður-Afrískt rand, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>7.394000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="45"><FameName><![CDATA[]]></FameName><Name><![CDATA[Singapúrskur dalur]]></Name><Description><![CDATA[Singapúrskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>96.810000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="46"><FameName><![CDATA[]]></FameName><Name><![CDATA[Mexíkóskur pesi]]></Name><Description><![CDATA[Mexíkóskur pesi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>6.950000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="47"><FameName><![CDATA[]]></FameName><Name><![CDATA[Maltnesk líra]]></Name><Description><![CDATA[Maltnesk líra, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>12/31/2007 12:00:00 AM</Date><Value>212.450000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="48"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tyrknesk líra]]></Name><Description><![CDATA[Tyrknesk líra, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>2.790000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="49"><FameName><![CDATA[]]></FameName><Name><![CDATA[Króatísk kúna]]></Name><Description><![CDATA[Króatísk kúna, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>12/30/2022 12:00:00 AM</Date><Value>20.102000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="50"><FameName><![CDATA[]]></FameName><Name><![CDATA[Indversk rúpía]]></Name><Description><![CDATA[Indversk rúpía, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>1.328100</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="51"><FameName><![CDATA[]]></FameName><Name><![CDATA[Búlgarskt lef]]></Name><Description><![CDATA[Búlgarskt lef, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>12/30/2025 12:00:00 AM</Date><Value>75.260000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="52"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tékknesk króna]]></Name><Description><![CDATA[Tékknesk króna, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>5.874000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="53"><FameName><![CDATA[]]></FameName><Name><![CDATA[Brasilískt ríal]]></Name><Description><![CDATA[Brasilískt ríal, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>24.048000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="74"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tælenskt bat]]></Name><Description><![CDATA[Tælenskt bat, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>3.816800</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="288"><FameName><![CDATA[]]></FameName><Name><![CDATA[Jamaískur dalur]]></Name><Description><![CDATA[Jamaískur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2026 12:00:00 AM</Date><Value>0.794300</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="3503"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sádi-arabískt ríal]]></Name><Description><![CDATA[Sádi-arabískt ríal, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2026 12:00:00 AM</Date><Value>33.297000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="3504"><FameName><![CDATA[]]></FameName><Name><![CDATA[Venesúelskur bólivari]]></Name><Description><![CDATA[Venesúelskur bólivari, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/1/2018 12:00:00 AM</Date><Value>0.001000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="19254"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kúveiskur denari]]></Name><Description><![CDATA[Kúveiskur denari, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2026 12:00:00 AM</Date><Value>403.710000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="19259"><FameName><![CDATA[]]></FameName><Name><![CDATA[Indónesísk rúpía]]></Name><Description><![CDATA[Indónesísk rúpía, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>0.007300</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="19260"><FameName><![CDATA[]]></FameName><Name><![CDATA[Malasískt ringit]]></Name><Description><![CDATA[Malasískt ringit, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>30.813000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="19261"><FameName><![CDATA[]]></FameName><Name><![CDATA[Filippseyskur pesi]]></Name><Description><![CDATA[Filippseyskur pesi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>2.061700</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="19262"><FameName><![CDATA[]]></FameName><Name><![CDATA[Rúmenskt lei]]></Name><Description><![CDATA[Rúmenskt lei, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>28.247000</Value></Entry></TimeSeriesData></TimeSeries></Group>