<?xml version="1.0"  encoding="utf-8"?><Group ID="9"><Name><![CDATA[Opinbert viðmiðunargengi SÍ]]></Name><TimeSeries ID="4051"><FameName><![CDATA[]]></FameName><Name><![CDATA[Austurrískur skildingur]]></Name><Description><![CDATA[Austurrískur skildingur, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>6.162900</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4052"><FameName><![CDATA[]]></FameName><Name><![CDATA[Austurrískur skildingur]]></Name><Description><![CDATA[Austurrískur skildingur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>6.180100</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4053"><FameName><![CDATA[]]></FameName><Name><![CDATA[Austurrískur skildingur]]></Name><Description><![CDATA[Austurrískur skildingur, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>6.197300</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4054"><FameName><![CDATA[]]></FameName><Name><![CDATA[Bandaríkjadalur]]></Name><Description><![CDATA[Bandaríkjadalur, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>141.380000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4055"><FameName><![CDATA[]]></FameName><Name><![CDATA[Bandaríkjadalur]]></Name><Description><![CDATA[Bandaríkjadalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>124.080000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4056"><FameName><![CDATA[]]></FameName><Name><![CDATA[Bandaríkjadalur]]></Name><Description><![CDATA[Bandaríkjadalur, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>142.060000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4057"><FameName><![CDATA[]]></FameName><Name><![CDATA[Belgískur franki]]></Name><Description><![CDATA[Belgískur franki, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>2.102200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4058"><FameName><![CDATA[]]></FameName><Name><![CDATA[Belgískur franki]]></Name><Description><![CDATA[Belgískur franki, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>2.108100</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4059"><FameName><![CDATA[]]></FameName><Name><![CDATA[Belgískur franki]]></Name><Description><![CDATA[Belgískur franki, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>2.114000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4060"><FameName><![CDATA[]]></FameName><Name><![CDATA[Dönsk króna]]></Name><Description><![CDATA[Dönsk króna, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>20.736000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4061"><FameName><![CDATA[]]></FameName><Name><![CDATA[Dönsk króna]]></Name><Description><![CDATA[Dönsk króna, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>19.270000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4062"><FameName><![CDATA[]]></FameName><Name><![CDATA[Dönsk króna]]></Name><Description><![CDATA[Dönsk króna, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>20.858000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4063"><FameName><![CDATA[]]></FameName><Name><![CDATA[Evra]]></Name><Description><![CDATA[Evra, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>154.870000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4064"><FameName><![CDATA[]]></FameName><Name><![CDATA[Evra]]></Name><Description><![CDATA[Evra, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>144.000000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4065"><FameName><![CDATA[]]></FameName><Name><![CDATA[Evra]]></Name><Description><![CDATA[Evra, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>155.730000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4066"><FameName><![CDATA[]]></FameName><Name><![CDATA[Finnskt mark]]></Name><Description><![CDATA[Finnskt mark, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>14.262800</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4067"><FameName><![CDATA[]]></FameName><Name><![CDATA[Finnskt mark]]></Name><Description><![CDATA[Finnskt mark, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>14.302700</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4068"><FameName><![CDATA[]]></FameName><Name><![CDATA[Finnskt mark]]></Name><Description><![CDATA[Finnskt mark, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>14.342600</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4069"><FameName><![CDATA[]]></FameName><Name><![CDATA[Franskur franki]]></Name><Description><![CDATA[Franskur franki, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>12.928100</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4070"><FameName><![CDATA[]]></FameName><Name><![CDATA[Franskur franki]]></Name><Description><![CDATA[Franskur franki, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>12.964300</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4071"><FameName><![CDATA[]]></FameName><Name><![CDATA[Franskur franki]]></Name><Description><![CDATA[Franskur franki, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>13.000500</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4072"><FameName><![CDATA[]]></FameName><Name><![CDATA[Grísk drakma]]></Name><Description><![CDATA[Grísk drakma, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>0.248900</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4073"><FameName><![CDATA[]]></FameName><Name><![CDATA[Grísk drakma]]></Name><Description><![CDATA[Grísk drakma, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>0.249600</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4074"><FameName><![CDATA[]]></FameName><Name><![CDATA[Grísk drakma]]></Name><Description><![CDATA[Grísk drakma, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>0.250300</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4075"><FameName><![CDATA[]]></FameName><Name><![CDATA[Hollenskt gyllini]]></Name><Description><![CDATA[Hollenskt gyllini, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>38.481800</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4076"><FameName><![CDATA[]]></FameName><Name><![CDATA[Hollenskt gyllini]]></Name><Description><![CDATA[Hollenskt gyllini, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>38.589500</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4077"><FameName><![CDATA[]]></FameName><Name><![CDATA[Hollenskt gyllini]]></Name><Description><![CDATA[Hollenskt gyllini, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>38.697200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4078"><FameName><![CDATA[]]></FameName><Name><![CDATA[Írskt pund]]></Name><Description><![CDATA[Írskt pund, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>107.677200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4079"><FameName><![CDATA[]]></FameName><Name><![CDATA[Írskt pund]]></Name><Description><![CDATA[Írskt pund, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>107.978500</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4080"><FameName><![CDATA[]]></FameName><Name><![CDATA[Írskt pund]]></Name><Description><![CDATA[Írskt pund, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>108.279800</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4081"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ítölsk líra]]></Name><Description><![CDATA[Ítölsk líra, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>0.043800</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4082"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ítölsk líra]]></Name><Description><![CDATA[Ítölsk líra, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>0.043920</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4083"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ítölsk líra]]></Name><Description><![CDATA[Ítölsk líra, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>0.044040</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4084"><FameName><![CDATA[]]></FameName><Name><![CDATA[Japanskt jen]]></Name><Description><![CDATA[Japanskt jen, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>1.301900</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4085"><FameName><![CDATA[]]></FameName><Name><![CDATA[Japanskt jen]]></Name><Description><![CDATA[Japanskt jen, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>0.783800</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4086"><FameName><![CDATA[]]></FameName><Name><![CDATA[Japanskt jen]]></Name><Description><![CDATA[Japanskt jen, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>1.309500</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4087"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kanadadalur]]></Name><Description><![CDATA[Kanadadalur, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>99.370000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4088"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kanadadalur]]></Name><Description><![CDATA[Kanadadalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>89.310000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4089"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kanadadalur]]></Name><Description><![CDATA[Kanadadalur, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>99.950000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4090"><FameName><![CDATA[]]></FameName><Name><![CDATA[Norsk króna]]></Name><Description><![CDATA[Norsk króna, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>13.517000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4091"><FameName><![CDATA[]]></FameName><Name><![CDATA[Norsk króna]]></Name><Description><![CDATA[Norsk króna, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>12.848000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4092"><FameName><![CDATA[]]></FameName><Name><![CDATA[Norsk króna]]></Name><Description><![CDATA[Norsk króna, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>13.597000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4093"><FameName><![CDATA[]]></FameName><Name><![CDATA[Portúgalskur skúti]]></Name><Description><![CDATA[Portúgalskur skúti, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>0.423000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4094"><FameName><![CDATA[]]></FameName><Name><![CDATA[Portúgalskur skúti]]></Name><Description><![CDATA[Portúgalskur skúti, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>0.424200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4095"><FameName><![CDATA[]]></FameName><Name><![CDATA[Portúgalskur skúti]]></Name><Description><![CDATA[Portúgalskur skúti, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>0.425400</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4096"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sérstök dráttarréttindi- SDR]]></Name><Description><![CDATA[SDR, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>192.940000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4097"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sérstök dráttarréttindi- SDR]]></Name><Description><![CDATA[SDR, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>169.320000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4098"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sérstök dráttarréttindi- SDR]]></Name><Description><![CDATA[SDR, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>194.080000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4099"><FameName><![CDATA[]]></FameName><Name><![CDATA[Spænskur peseti]]></Name><Description><![CDATA[Spænskur peseti, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>0.509700</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4100"><FameName><![CDATA[]]></FameName><Name><![CDATA[Spænskur peseti]]></Name><Description><![CDATA[Spænskur peseti, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>0.511100</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4101"><FameName><![CDATA[]]></FameName><Name><![CDATA[Spænskur peseti]]></Name><Description><![CDATA[Spænskur peseti, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>0.512500</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4102"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sterlingspund]]></Name><Description><![CDATA[Sterlingspund, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>174.770000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4103"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sterlingspund]]></Name><Description><![CDATA[Sterlingspund, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>165.300000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4104"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sterlingspund]]></Name><Description><![CDATA[Sterlingspund, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>175.610000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4105"><FameName><![CDATA[]]></FameName><Name><![CDATA[Svissneskur franki]]></Name><Description><![CDATA[Svissneskur franki, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>146.400000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4106"><FameName><![CDATA[]]></FameName><Name><![CDATA[Svissneskur franki]]></Name><Description><![CDATA[Svissneskur franki, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>156.680000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4107"><FameName><![CDATA[]]></FameName><Name><![CDATA[Svissneskur franki]]></Name><Description><![CDATA[Svissneskur franki, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>147.220000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4108"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sænsk króna]]></Name><Description><![CDATA[Sænsk króna, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>13.972000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4109"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sænsk króna]]></Name><Description><![CDATA[Sænsk króna, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>4/1/2026 12:00:00 AM</Date><Value>13.226000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4110"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sænsk króna]]></Name><Description><![CDATA[Sænsk króna, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>3/31/2020 12:00:00 AM</Date><Value>14.054000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4111"><FameName><![CDATA[]]></FameName><Name><![CDATA[Þýskt mark]]></Name><Description><![CDATA[Þýskt mark, skráð kaupgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>43.359000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4112"><FameName><![CDATA[]]></FameName><Name><![CDATA[Þýskt mark]]></Name><Description><![CDATA[Þýskt mark, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>43.480300</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID="4113"><FameName><![CDATA[]]></FameName><Name><![CDATA[Þýskt mark]]></Name><Description><![CDATA[Þýskt mark, skráð sölugengi.]]></Description><TimeSeriesData><Entry><Date>7/8/2002 12:00:00 AM</Date><Value>43.601600</Value></Entry></TimeSeriesData></TimeSeries></Group>